Financhill
Sell
42

NRP Quote, Financials, Valuation and Earnings

Last price:
$94.10
Seasonality move :
2.5%
Day range:
$91.79 - $95.51
52-week range:
$81.74 - $113.04
Dividend yield:
3.23%
P/E ratio:
8.92x
P/S ratio:
5.37x
P/B ratio:
2,068.47x
Volume:
64.2K
Avg. volume:
25.8K
1-year change:
3.03%
Market cap:
$1.2B
Revenue:
$245M
EPS (TTM):
$10.41

Dividend Data

Dividend yield
3.23%
Sector average: 5.9%
Annualized payout
$5.44
Paid quarterly
Payout ratio
36.07%
EPS $2.97
Dividend increase track record
4 years

Most Recent Dividend Payouts

Ex-dividend date
May 20
In 1 days
Ex-dividend amount
$1.21
Payment date
May 27
In 8 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
05/06/2025 05/20/2025 05/27/2025 05/20/2025 $0.75
02/28/2025 03/11/2025 03/18/2025 03/11/2025 $1.21
02/05/2025 02/18/2025 02/25/2025 02/18/2025 $0.75
11/05/2024 11/19/2024 11/26/2024 11/19/2024 $0.75
08/07/2024 08/20/2024 08/27/2024 08/20/2024 $0.75
05/07/2024 05/20/2024 05/28/2024 05/21/2024 $0.75
03/07/2024 03/18/2024 03/26/2024 03/19/2024 $2.44
02/07/2024 02/16/2024 02/27/2024 02/20/2024 $0.75
11/02/2023 11/13/2023 11/21/2023 11/14/2023 $0.75
08/08/2023 08/15/2023 08/23/2023 08/16/2023 $0.75
05/04/2023 05/15/2023 05/23/2023 05/16/2023 $0.75
03/02/2023 03/13/2023 03/21/2023 03/14/2023 $2.43
02/02/2023 02/13/2023 02/21/2023 02/14/2023 $0.75
11/03/2022 11/14/2022 11/22/2022 11/15/2022 $0.75
08/03/2022 08/15/2022 08/23/2022 08/16/2022 $0.75
05/05/2022 05/16/2022 05/24/2022 05/17/2022 $0.75
02/09/2022 02/18/2022 02/28/2022 02/22/2022 $0.45
11/03/2021 11/15/2021 11/23/2021 11/16/2021 $0.45
08/06/2021 08/18/2021 08/26/2021 08/19/2021 $0.45
05/06/2021 05/14/2021 05/24/2021 05/17/2021 $0.45
02/16/2021 02/19/2021 02/26/2021 02/22/2021 $0.45
11/05/2020 11/18/2020 11/20/2020 11/19/2020 $0.45
08/07/2020 08/18/2020 08/26/2020 08/19/2020 $0.45
01/23/2020 02/06/2020 02/14/2020 02/07/2020 $0.45
10/23/2019 11/06/2019 11/14/2019 11/07/2019 $0.45
07/23/2019 08/06/2019 08/14/2019 08/07/2019 $0.45
04/24/2019 05/06/2019 05/14/2019 05/07/2019 $0.85
01/24/2019 02/06/2019 02/14/2019 02/07/2019 $0.45
10/24/2018 11/06/2018 11/14/2018 11/07/2018 $0.45
07/28/2018 08/06/2018 08/14/2018 08/07/2018 $0.45
04/26/2018 05/04/2018 05/14/2018 05/07/2018 $0.45
01/29/2018 02/06/2018 02/14/2018 02/07/2018 $0.45
10/27/2017 11/06/2017 11/14/2017 11/07/2017 $0.45
07/27/2017 08/03/2017 08/14/2017 08/07/2017 $0.45
04/26/2017 05/03/2017 05/12/2017 05/05/2017 $0.45
03/17/2017 03/17/2017 05/19/2025 03/17/2017 $3.00
03/16/2017 03/16/2017 05/19/2025 03/16/2017 $3.00
03/15/2017 03/15/2017 05/19/2025 03/15/2017 $3.00
03/14/2017 03/14/2017 05/19/2025 03/14/2017 $3.00
03/13/2017 03/13/2017 05/19/2025 03/13/2017 $3.00
03/10/2017 03/10/2017 05/19/2025 03/10/2017 $3.00
03/09/2017 03/09/2017 05/19/2025 03/09/2017 $3.00
03/08/2017 03/08/2017 05/19/2025 03/08/2017 $3.00
03/07/2017 03/07/2017 05/19/2025 03/07/2017 $3.00
03/06/2017 03/06/2017 05/19/2025 03/06/2017 $3.00
03/03/2017 03/03/2017 05/19/2025 03/03/2017 $3.00
03/02/2017 03/02/2017 05/19/2025 03/02/2017 $3.00
03/01/2017 03/01/2017 05/19/2025 03/01/2017 $3.00
02/28/2017 02/28/2017 05/19/2025 02/28/2017 $3.00
02/27/2017 02/27/2017 05/19/2025 02/27/2017 $3.00
02/24/2017 02/24/2017 05/19/2025 02/24/2017 $3.00
02/23/2017 02/23/2017 05/19/2025 02/23/2017 $3.00
02/22/2017 02/22/2017 05/19/2025 02/22/2017 $3.00
02/21/2017 02/21/2017 05/19/2025 02/21/2017 $3.00
02/20/2017 02/20/2017 05/19/2025 02/20/2017 $3.00
02/17/2017 02/17/2017 05/19/2025 02/17/2017 $3.00
02/16/2017 02/16/2017 05/19/2025 02/16/2017 $3.00
02/15/2017 02/15/2017 05/19/2025 02/15/2017 $3.00
02/14/2017 02/14/2017 05/19/2025 02/14/2017 $3.00
02/13/2017 02/13/2017 05/19/2025 02/13/2017 $3.00
02/10/2017 02/10/2017 05/19/2025 02/10/2017 $3.00
02/09/2017 02/09/2017 05/19/2025 02/09/2017 $3.00
02/08/2017 02/08/2017 05/19/2025 02/08/2017 $3.00
02/07/2017 02/07/2017 05/19/2025 02/07/2017 $3.00
02/06/2017 02/06/2017 05/19/2025 02/06/2017 $3.00
02/02/2017 02/02/2017 05/19/2025 02/02/2017 $3.00
02/01/2017 02/01/2017 05/19/2025 02/01/2017 $3.00
01/31/2017 01/31/2017 05/19/2025 01/31/2017 $3.00
01/30/2017 01/30/2017 05/19/2025 01/30/2017 $3.00
01/27/2017 02/03/2017 02/14/2017 02/07/2017 $0.45
01/27/2017 01/27/2017 05/19/2025 01/27/2017 $3.00
01/26/2017 01/26/2017 05/19/2025 01/26/2017 $3.00
01/25/2017 01/25/2017 05/19/2025 01/25/2017 $3.00
01/24/2017 01/24/2017 05/19/2025 01/24/2017 $3.00
01/23/2017 01/23/2017 05/19/2025 01/23/2017 $3.00
01/20/2017 01/20/2017 05/19/2025 01/20/2017 $3.00
01/19/2017 01/19/2017 05/19/2025 01/19/2017 $3.00
01/18/2017 01/18/2017 05/19/2025 01/18/2017 $3.00
01/17/2017 01/17/2017 05/19/2025 01/17/2017 $3.00
01/16/2017 01/16/2017 05/19/2025 01/16/2017 $3.00
01/13/2017 01/13/2017 05/19/2025 01/13/2017 $3.00
01/12/2017 01/12/2017 05/19/2025 01/12/2017 $3.00
01/11/2017 01/11/2017 05/19/2025 01/11/2017 $3.00
01/10/2017 01/10/2017 05/19/2025 01/10/2017 $3.00
01/09/2017 01/09/2017 05/19/2025 01/09/2017 $3.00
01/06/2017 01/06/2017 05/19/2025 01/06/2017 $3.00
01/05/2017 01/05/2017 05/19/2025 01/05/2017 $3.00
01/04/2017 01/04/2017 05/19/2025 01/04/2017 $3.00
01/03/2017 01/03/2017 05/19/2025 01/03/2017 $3.00
01/02/2017 01/02/2017 05/19/2025 01/02/2017 $3.00
12/30/2016 12/30/2016 05/19/2025 12/30/2016 $3.00
12/29/2016 12/29/2016 05/19/2025 12/29/2016 $3.00
12/28/2016 12/28/2016 05/19/2025 12/28/2016 $3.00
12/27/2016 12/27/2016 05/19/2025 12/27/2016 $3.00
12/26/2016 12/26/2016 05/19/2025 12/26/2016 $3.00
12/23/2016 12/23/2016 05/19/2025 12/23/2016 $3.00
12/22/2016 12/22/2016 05/19/2025 12/22/2016 $3.00
12/21/2016 12/21/2016 05/19/2025 12/21/2016 $3.00
12/20/2016 12/20/2016 05/19/2025 12/20/2016 $3.00
12/19/2016 12/19/2016 05/19/2025 12/19/2016 $3.00
12/16/2016 12/16/2016 05/19/2025 12/16/2016 $3.00
12/15/2016 12/15/2016 05/19/2025 12/15/2016 $3.00
12/14/2016 12/14/2016 05/19/2025 12/14/2016 $3.00
12/13/2016 12/13/2016 05/19/2025 12/13/2016 $3.00
12/12/2016 12/12/2016 05/19/2025 12/12/2016 $3.00
12/09/2016 12/09/2016 05/19/2025 12/09/2016 $3.00
12/08/2016 12/08/2016 05/19/2025 12/08/2016 $3.00
12/07/2016 12/07/2016 05/19/2025 12/07/2016 $3.00
12/06/2016 12/06/2016 05/19/2025 12/06/2016 $3.00
12/05/2016 12/05/2016 05/19/2025 12/05/2016 $3.00
12/02/2016 12/02/2016 05/19/2025 12/02/2016 $3.00
12/01/2016 12/01/2016 05/19/2025 12/01/2016 $3.00
11/30/2016 11/30/2016 05/19/2025 11/30/2016 $3.00
11/29/2016 11/29/2016 05/19/2025 11/29/2016 $3.00
11/28/2016 11/28/2016 05/19/2025 11/28/2016 $3.00
11/25/2016 11/25/2016 05/19/2025 11/25/2016 $3.00
11/24/2016 11/24/2016 05/19/2025 11/24/2016 $3.00
11/23/2016 11/23/2016 05/19/2025 11/23/2016 $3.00
11/22/2016 11/22/2016 05/19/2025 11/22/2016 $3.00
11/21/2016 11/21/2016 05/19/2025 11/21/2016 $3.00
11/18/2016 11/18/2016 05/19/2025 11/18/2016 $3.00
11/17/2016 11/17/2016 05/19/2025 11/17/2016 $3.00
11/16/2016 11/16/2016 05/19/2025 11/16/2016 $3.00
11/15/2016 11/15/2016 05/19/2025 11/15/2016 $3.00
11/14/2016 11/14/2016 05/19/2025 11/14/2016 $3.00
11/11/2016 11/11/2016 05/19/2025 11/11/2016 $3.00
11/10/2016 11/10/2016 05/19/2025 11/10/2016 $3.00
11/09/2016 11/09/2016 05/19/2025 11/09/2016 $3.00
11/08/2016 11/08/2016 05/19/2025 11/08/2016 $3.00
11/07/2016 11/07/2016 05/19/2025 11/07/2016 $3.00
11/04/2016 11/04/2016 05/19/2025 11/04/2016 $3.00
11/02/2016 11/02/2016 05/19/2025 11/02/2016 $3.00
11/01/2016 11/01/2016 05/19/2025 11/01/2016 $3.00
10/31/2016 10/31/2016 05/19/2025 10/31/2016 $3.00
10/28/2016 10/28/2016 05/19/2025 10/28/2016 $3.00
10/27/2016 11/03/2016 11/14/2016 11/07/2016 $0.45
10/27/2016 10/27/2016 05/19/2025 10/27/2016 $3.00
10/26/2016 10/26/2016 05/19/2025 10/26/2016 $3.00
10/25/2016 10/25/2016 05/19/2025 10/25/2016 $3.00
10/24/2016 10/24/2016 05/19/2025 10/24/2016 $3.00
10/21/2016 10/21/2016 05/19/2025 10/21/2016 $3.00
10/20/2016 10/20/2016 05/19/2025 10/20/2016 $3.00
10/19/2016 10/19/2016 05/19/2025 10/19/2016 $3.00
10/18/2016 10/18/2016 05/19/2025 10/18/2016 $3.00
10/17/2016 10/17/2016 05/19/2025 10/17/2016 $3.00
10/14/2016 10/14/2016 05/19/2025 10/14/2016 $3.00
10/13/2016 10/13/2016 05/19/2025 10/13/2016 $3.00
10/12/2016 10/12/2016 05/19/2025 10/12/2016 $3.00
10/11/2016 10/11/2016 05/19/2025 10/11/2016 $3.00
10/10/2016 10/10/2016 05/19/2025 10/10/2016 $3.00
10/07/2016 10/07/2016 05/19/2025 10/07/2016 $3.00
10/06/2016 10/06/2016 05/19/2025 10/06/2016 $3.00
10/05/2016 10/05/2016 05/19/2025 10/05/2016 $3.00
10/04/2016 10/04/2016 05/19/2025 10/04/2016 $3.00
10/03/2016 10/03/2016 05/19/2025 10/03/2016 $3.00
09/30/2016 09/30/2016 05/19/2025 09/30/2016 $3.00
09/29/2016 09/29/2016 05/19/2025 09/29/2016 $3.00
09/28/2016 09/28/2016 05/19/2025 09/28/2016 $3.00
09/27/2016 09/27/2016 05/19/2025 09/27/2016 $3.00
09/26/2016 09/26/2016 05/19/2025 09/26/2016 $3.00
09/23/2016 09/23/2016 05/19/2025 09/23/2016 $3.00
09/22/2016 09/22/2016 05/19/2025 09/22/2016 $3.00
09/21/2016 09/21/2016 05/19/2025 09/21/2016 $3.00
09/20/2016 09/20/2016 05/19/2025 09/20/2016 $3.00
09/19/2016 09/19/2016 05/19/2025 09/19/2016 $3.00
09/16/2016 09/16/2016 05/19/2025 09/16/2016 $3.00
09/15/2016 09/15/2016 05/19/2025 09/15/2016 $3.00
09/14/2016 09/14/2016 05/19/2025 09/14/2016 $3.00
09/13/2016 09/13/2016 05/19/2025 09/13/2016 $3.00
09/12/2016 09/12/2016 05/19/2025 09/12/2016 $3.00
09/09/2016 09/09/2016 05/19/2025 09/09/2016 $3.00
09/08/2016 09/08/2016 05/19/2025 09/08/2016 $3.00
09/07/2016 09/07/2016 05/19/2025 09/07/2016 $3.00
09/06/2016 09/06/2016 05/19/2025 09/06/2016 $3.00
09/05/2016 09/05/2016 05/19/2025 09/05/2016 $3.00
09/02/2016 09/02/2016 05/19/2025 09/02/2016 $3.00
09/01/2016 09/01/2016 05/19/2025 09/01/2016 $3.00
08/31/2016 08/31/2016 05/19/2025 08/31/2016 $3.00
08/29/2016 08/29/2016 05/19/2025 08/29/2016 $3.00
08/26/2016 08/26/2016 05/19/2025 08/26/2016 $3.00
08/25/2016 08/25/2016 05/19/2025 08/25/2016 $3.00
08/24/2016 08/24/2016 05/19/2025 08/24/2016 $3.00
08/23/2016 08/23/2016 05/19/2025 08/23/2016 $3.00
08/22/2016 08/22/2016 05/19/2025 08/22/2016 $3.00
08/19/2016 08/19/2016 05/19/2025 08/19/2016 $3.00
08/18/2016 08/18/2016 05/19/2025 08/18/2016 $3.00
08/17/2016 08/17/2016 05/19/2025 08/17/2016 $3.00
08/16/2016 08/16/2016 05/19/2025 08/16/2016 $3.00
08/15/2016 08/15/2016 05/19/2025 08/15/2016 $3.00
08/12/2016 08/12/2016 05/19/2025 08/12/2016 $3.00
08/11/2016 08/11/2016 05/19/2025 08/11/2016 $3.00
08/10/2016 08/10/2016 05/19/2025 08/10/2016 $3.00
08/09/2016 08/09/2016 05/19/2025 08/09/2016 $3.00
08/08/2016 08/08/2016 05/19/2025 08/08/2016 $3.00
08/05/2016 08/05/2016 05/19/2025 08/05/2016 $3.00
08/04/2016 08/04/2016 05/19/2025 08/04/2016 $3.00
08/02/2016 08/02/2016 05/19/2025 08/02/2016 $3.00
08/01/2016 08/01/2016 05/19/2025 08/01/2016 $3.00
07/29/2016 07/29/2016 05/19/2025 07/29/2016 $3.00
07/28/2016 07/28/2016 05/19/2025 07/28/2016 $3.00
07/27/2016 07/27/2016 05/19/2025 07/27/2016 $3.00
07/26/2016 07/26/2016 05/19/2025 07/26/2016 $3.00
07/25/2016 07/25/2016 05/19/2025 07/25/2016 $3.00
07/22/2016 07/22/2016 05/19/2025 07/22/2016 $3.00
07/21/2016 08/03/2016 08/12/2016 08/05/2016 $0.45
07/21/2016 07/21/2016 05/19/2025 07/21/2016 $3.00
07/20/2016 07/20/2016 05/19/2025 07/20/2016 $3.00
07/19/2016 07/19/2016 05/19/2025 07/19/2016 $3.00
07/18/2016 07/18/2016 05/19/2025 07/18/2016 $3.00
07/15/2016 07/15/2016 05/19/2025 07/15/2016 $3.00
07/14/2016 07/14/2016 05/19/2025 07/14/2016 $3.00
07/13/2016 07/13/2016 05/19/2025 07/13/2016 $3.00
07/12/2016 07/12/2016 05/19/2025 07/12/2016 $3.00
07/11/2016 07/11/2016 05/19/2025 07/11/2016 $3.00
07/08/2016 07/08/2016 05/19/2025 07/08/2016 $3.00
07/07/2016 07/07/2016 05/19/2025 07/07/2016 $3.00
07/06/2016 07/06/2016 05/19/2025 07/06/2016 $3.00
07/05/2016 07/05/2016 05/19/2025 07/05/2016 $3.00
07/04/2016 07/04/2016 05/19/2025 07/04/2016 $3.00
07/01/2016 07/01/2016 05/19/2025 07/01/2016 $3.00
06/30/2016 06/30/2016 05/19/2025 06/30/2016 $3.00
06/29/2016 06/29/2016 05/19/2025 06/29/2016 $3.00
06/28/2016 06/28/2016 05/19/2025 06/28/2016 $3.00
06/27/2016 06/27/2016 05/19/2025 06/27/2016 $3.00
06/24/2016 06/24/2016 05/19/2025 06/24/2016 $3.00
06/23/2016 06/23/2016 05/19/2025 06/23/2016 $3.00
06/22/2016 06/22/2016 05/19/2025 06/22/2016 $3.00
06/21/2016 06/21/2016 05/19/2025 06/21/2016 $3.00
06/20/2016 06/20/2016 05/19/2025 06/20/2016 $3.00
06/17/2016 06/17/2016 05/19/2025 06/17/2016 $3.00
06/16/2016 06/16/2016 05/19/2025 06/16/2016 $3.00
06/15/2016 06/15/2016 05/19/2025 06/15/2016 $3.00
06/14/2016 06/14/2016 05/19/2025 06/14/2016 $3.00
06/13/2016 06/13/2016 05/19/2025 06/13/2016 $3.00
06/10/2016 06/10/2016 05/19/2025 06/10/2016 $3.00
06/09/2016 06/09/2016 05/19/2025 06/09/2016 $3.00
06/08/2016 06/08/2016 05/19/2025 06/08/2016 $3.00
06/07/2016 06/07/2016 05/19/2025 06/07/2016 $3.00
06/06/2016 06/06/2016 05/19/2025 06/06/2016 $3.00
06/03/2016 06/03/2016 05/19/2025 06/03/2016 $3.00
06/02/2016 06/02/2016 05/19/2025 06/02/2016 $3.00
06/01/2016 06/01/2016 05/19/2025 06/01/2016 $3.00
05/31/2016 05/31/2016 05/19/2025 05/31/2016 $3.00
05/30/2016 05/30/2016 05/19/2025 05/30/2016 $3.00
05/27/2016 05/27/2016 05/19/2025 05/27/2016 $3.00
05/26/2016 05/26/2016 05/19/2025 05/26/2016 $3.00
05/25/2016 05/25/2016 05/19/2025 05/25/2016 $3.00
05/24/2016 05/24/2016 05/19/2025 05/24/2016 $3.00
05/23/2016 05/23/2016 05/19/2025 05/23/2016 $3.00
05/20/2016 05/20/2016 05/19/2025 05/20/2016 $3.00
05/19/2016 05/19/2016 05/19/2025 05/19/2016 $3.00
05/18/2016 05/18/2016 05/19/2025 05/18/2016 $3.00
05/17/2016 05/17/2016 05/19/2025 05/17/2016 $3.00
05/16/2016 05/16/2016 05/19/2025 05/16/2016 $3.00
05/13/2016 05/13/2016 05/19/2025 05/13/2016 $3.00
05/12/2016 05/12/2016 05/19/2025 05/12/2016 $3.00
05/11/2016 05/11/2016 05/19/2025 05/11/2016 $3.00
05/10/2016 05/10/2016 05/19/2025 05/10/2016 $3.00
05/09/2016 05/09/2016 05/19/2025 05/09/2016 $3.00
05/06/2016 05/06/2016 05/19/2025 05/06/2016 $3.00
05/05/2016 05/05/2016 05/19/2025 05/05/2016 $3.00
05/04/2016 05/04/2016 05/19/2025 05/04/2016 $3.00
05/02/2016 05/02/2016 05/19/2025 05/02/2016 $3.00
04/29/2016 04/29/2016 05/19/2025 04/29/2016 $3.00
04/28/2016 04/28/2016 05/19/2025 04/28/2016 $3.00
04/27/2016 04/27/2016 05/19/2025 04/27/2016 $3.00
04/25/2016 04/25/2016 05/19/2025 04/25/2016 $3.00
04/22/2016 04/22/2016 05/19/2025 04/22/2016 $3.00
04/21/2016 05/03/2016 05/12/2016 05/05/2016 $0.45
04/21/2016 04/21/2016 05/19/2025 04/21/2016 $3.00
04/20/2016 04/20/2016 05/19/2025 04/20/2016 $3.00
04/19/2016 04/19/2016 05/19/2025 04/19/2016 $3.00
04/18/2016 04/18/2016 05/19/2025 04/18/2016 $3.00
04/15/2016 04/15/2016 05/19/2025 04/15/2016 $3.00
04/14/2016 04/14/2016 05/19/2025 04/14/2016 $3.00
04/13/2016 04/13/2016 05/19/2025 04/13/2016 $3.00
04/12/2016 04/12/2016 05/19/2025 04/12/2016 $3.00
04/11/2016 04/11/2016 05/19/2025 04/11/2016 $3.00
04/08/2016 04/08/2016 05/19/2025 04/08/2016 $3.00
04/07/2016 04/07/2016 05/19/2025 04/07/2016 $3.00
04/06/2016 04/06/2016 05/19/2025 04/06/2016 $3.00
04/05/2016 04/05/2016 05/19/2025 04/05/2016 $3.00
04/04/2016 04/04/2016 05/19/2025 04/04/2016 $3.00
04/01/2016 04/01/2016 05/19/2025 04/01/2016 $3.00
03/31/2016 03/31/2016 05/19/2025 03/31/2016 $3.00
03/30/2016 03/30/2016 05/19/2025 03/30/2016 $3.00
03/29/2016 03/29/2016 05/19/2025 03/29/2016 $3.00
03/28/2016 03/28/2016 05/19/2025 03/28/2016 $3.00
03/25/2016 03/25/2016 05/19/2025 03/25/2016 $3.00
03/24/2016 03/24/2016 05/19/2025 03/24/2016 $3.00
03/23/2016 03/23/2016 05/19/2025 03/23/2016 $3.00
03/22/2016 03/22/2016 05/19/2025 03/22/2016 $3.00
03/18/2016 03/18/2016 05/19/2025 03/18/2016 $3.00
03/17/2016 03/17/2016 05/19/2025 03/17/2016 $3.00
03/16/2016 03/16/2016 05/19/2025 03/16/2016 $3.00
03/15/2016 03/15/2016 05/19/2025 03/15/2016 $3.00
03/11/2016 03/11/2016 05/19/2025 03/11/2016 $3.00
03/10/2016 03/10/2016 05/19/2025 03/10/2016 $3.00
03/09/2016 03/09/2016 05/19/2025 03/09/2016 $3.00
03/08/2016 03/08/2016 05/19/2025 03/08/2016 $3.00
03/07/2016 03/07/2016 05/19/2025 03/07/2016 $3.00
03/04/2016 03/04/2016 05/19/2025 03/04/2016 $3.00
03/03/2016 03/03/2016 05/19/2025 03/03/2016 $3.00
03/02/2016 03/02/2016 05/19/2025 03/02/2016 $3.00
03/01/2016 03/01/2016 05/19/2025 03/01/2016 $3.00
02/26/2016 02/26/2016 05/19/2025 02/26/2016 $3.00
02/25/2016 02/25/2016 05/19/2025 02/25/2016 $3.00
02/24/2016 02/24/2016 05/19/2025 02/24/2016 $3.00
02/23/2016 02/23/2016 05/19/2025 02/23/2016 $3.00
02/22/2016 02/22/2016 05/19/2025 02/22/2016 $3.00
02/19/2016 02/19/2016 05/19/2025 02/19/2016 $3.00
02/18/2016 02/18/2016 05/19/2025 02/18/2016 $0.54
02/17/2016 02/17/2016 05/19/2025 02/17/2016 $0.54
02/16/2016 02/16/2016 05/19/2025 02/16/2016 $0.54
02/15/2016 02/15/2016 05/19/2025 02/15/2016 $0.54
02/12/2016 02/12/2016 05/19/2025 02/12/2016 $0.54
02/11/2016 02/11/2016 05/19/2025 02/11/2016 $0.54
02/10/2016 02/10/2016 05/19/2025 02/10/2016 $0.54
02/09/2016 02/09/2016 05/19/2025 02/09/2016 $0.54
02/08/2016 02/08/2016 05/19/2025 02/08/2016 $0.54
02/05/2016 02/05/2016 05/19/2025 02/05/2016 $0.54
02/04/2016 02/04/2016 05/19/2025 02/04/2016 $0.54
02/02/2016 02/02/2016 05/19/2025 02/02/2016 $0.54
02/01/2016 02/01/2016 05/19/2025 02/01/2016 $0.54
01/21/2016 02/03/2016 02/12/2016 02/05/2016 $0.45
10/22/2015 11/03/2015 11/13/2015 11/05/2015 $0.45
07/21/2015 08/03/2015 08/14/2015 08/05/2015 $0.90

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Is Rigetti Stock Going Up?
Why Is Rigetti Stock Going Up?

Quantum computing firm Rigetti Computing (NASDAQ:RGTI) has been one of…

How to Change Your Stock Portfolio During a Bear Market
How to Change Your Stock Portfolio During a Bear Market

The standard definition of a bear market is that one…

Why Is Newegg Commerce Up So Much?
Why Is Newegg Commerce Up So Much?

Consumer electronics eCommerce store Newegg (NASDAQ:NEGG) has staged a dramatic…

Stock Ideas

Buy
67
Is MSFT Stock a Buy?

Market Cap: $3.4T
P/E Ratio: 38x

Buy
71
Is NVDA Stock a Buy?

Market Cap: $3.3T
P/E Ratio: 46x

Sell
46
Is AAPL Stock a Buy?

Market Cap: $3.2T
P/E Ratio: 35x

Alerts

Buy
81
SMLR alert for May 19

Semler Scientific [SMLR] is up 9.3% over the past day.

Sell
25
GLOB alert for May 19

Globant SA [GLOB] is up 1.76% over the past day.

Buy
94
HIMS alert for May 19

Hims & Hers Health [HIMS] is down 4.36% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock