Is the Market Going to Go Lower?
The last month has been extremely difficult for the stock…
Buy
63
AZN Quote, Financials, Valuation and Earnings
Last price:
$77.38
Seasonality move
:
6.86%
Day range:
$77.08 - $77.76
52-week range:
$62.75 - $87.68
Dividend yield:
2%
P/E ratio:
34.32x
P/S ratio:
4.47x
P/B ratio:
5.89x
Volume:
3.9M
Avg. volume:
6.3M
1-year change:
16.7%
Market cap:
$239.9B
Revenue:
$54.1B
EPS (TTM):
$2.26
Dividend Data
Dividend yield
2%
Sector average: 0.37%
Annualized payout
$1.49
Paid quarterly
Payout ratio
65.8%
EPS $0.48
Dividend increase track record
1 years
Most Recent Dividend Payouts
Ex-dividend date
February 21
26 days ago
Ex-dividend amount
$1.05
Payment date
March 24
In 6 days
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
| Declaration Date | Ex-Dividend Date | Payable Date | Record Date | Amount |
|---|---|---|---|---|
| 02/06/2025 | 02/21/2025 | 03/24/2025 | 02/21/2025 | $1.05 |
| 07/25/2024 | 08/09/2024 | 09/09/2024 | 08/09/2024 | $0.50 |
| 02/08/2024 | 02/22/2024 | 03/25/2024 | 02/23/2024 | $0.99 |
| 07/28/2023 | 08/10/2023 | 09/11/2023 | 08/11/2023 | $0.47 |
| 02/10/2023 | 02/23/2023 | 03/27/2023 | 02/24/2023 | $0.99 |
| 07/29/2022 | 08/11/2022 | 09/12/2022 | 08/12/2022 | $0.47 |
| 02/10/2022 | 02/24/2022 | 03/28/2022 | 02/25/2022 | $0.99 |
| 07/29/2021 | 08/12/2021 | 09/13/2021 | 08/13/2021 | $0.45 |
| 02/12/2021 | 02/25/2021 | 03/29/2021 | 02/26/2021 | $0.95 |
| 07/30/2020 | 08/13/2020 | 09/14/2020 | 08/14/2020 | $0.45 |
| 05/26/2020 | 05/26/2020 | 03/18/2025 | 05/26/2020 | $0.00 |
| 02/14/2020 | 02/27/2020 | 03/30/2020 | 02/28/2020 | $0.95 |
| 07/29/2019 | 08/08/2019 | 09/09/2019 | 08/09/2019 | $0.45 |
| 02/14/2019 | 02/28/2019 | 03/27/2019 | 03/01/2019 | $0.95 |
| 07/26/2018 | 08/09/2018 | 09/10/2018 | 08/10/2018 | $0.45 |
| 02/02/2018 | 02/15/2018 | 03/19/2018 | 02/16/2018 | $0.95 |
| 07/28/2017 | 08/09/2017 | 09/11/2017 | 08/11/2017 | $0.45 |
| 03/17/2017 | 03/17/2017 | 03/18/2025 | 03/17/2017 | $9.00 |
| 03/16/2017 | 03/16/2017 | 03/18/2025 | 03/16/2017 | $9.00 |
| 03/15/2017 | 03/15/2017 | 03/18/2025 | 03/15/2017 | $9.00 |
| 03/14/2017 | 03/14/2017 | 03/18/2025 | 03/14/2017 | $3.00 |
| 03/13/2017 | 03/13/2017 | 03/18/2025 | 03/13/2017 | $3.00 |
| 03/10/2017 | 03/10/2017 | 03/18/2025 | 03/10/2017 | $3.00 |
| 03/09/2017 | 03/09/2017 | 03/18/2025 | 03/09/2017 | $3.00 |
| 03/08/2017 | 03/08/2017 | 03/18/2025 | 03/08/2017 | $3.00 |
| 03/07/2017 | 03/07/2017 | 03/18/2025 | 03/07/2017 | $3.00 |
| 03/06/2017 | 03/06/2017 | 03/18/2025 | 03/06/2017 | $3.00 |
| 03/03/2017 | 03/03/2017 | 03/18/2025 | 03/03/2017 | $3.00 |
| 03/02/2017 | 03/02/2017 | 03/18/2025 | 03/02/2017 | $3.00 |
| 03/01/2017 | 03/01/2017 | 03/18/2025 | 03/01/2017 | $3.00 |
| 02/28/2017 | 02/28/2017 | 03/18/2025 | 02/28/2017 | $3.00 |
| 02/27/2017 | 02/27/2017 | 03/18/2025 | 02/27/2017 | $3.00 |
| 02/24/2017 | 02/24/2017 | 03/18/2025 | 02/24/2017 | $3.00 |
| 02/23/2017 | 02/23/2017 | 03/18/2025 | 02/23/2017 | $3.00 |
| 02/22/2017 | 02/22/2017 | 03/18/2025 | 02/22/2017 | $3.00 |
| 02/21/2017 | 02/21/2017 | 03/18/2025 | 02/21/2017 | $3.00 |
| 02/20/2017 | 02/20/2017 | 03/18/2025 | 02/20/2017 | $3.00 |
| 02/17/2017 | 02/17/2017 | 03/18/2025 | 02/17/2017 | $3.00 |
| 02/16/2017 | 02/16/2017 | 03/18/2025 | 02/16/2017 | $3.00 |
| 02/14/2017 | 02/14/2017 | 03/18/2025 | 02/14/2017 | $3.00 |
| 02/13/2017 | 02/13/2017 | 03/18/2025 | 02/13/2017 | $3.00 |
| 02/10/2017 | 02/10/2017 | 03/18/2025 | 02/10/2017 | $3.00 |
| 02/09/2017 | 02/09/2017 | 03/18/2025 | 02/09/2017 | $3.00 |
| 02/08/2017 | 02/08/2017 | 03/18/2025 | 02/08/2017 | $3.00 |
| 02/07/2017 | 02/07/2017 | 03/18/2025 | 02/07/2017 | $3.00 |
| 02/06/2017 | 02/06/2017 | 03/18/2025 | 02/06/2017 | $9.00 |
| 02/03/2017 | 02/03/2017 | 03/18/2025 | 02/03/2017 | $9.00 |
| 02/02/2017 | 02/15/2017 | 03/20/2017 | 02/17/2017 | $0.95 |
| 02/02/2017 | 02/02/2017 | 03/18/2025 | 02/02/2017 | $9.00 |
| 02/01/2017 | 02/01/2017 | 03/18/2025 | 02/01/2017 | $9.00 |
| 01/31/2017 | 01/31/2017 | 03/18/2025 | 01/31/2017 | $9.00 |
| 01/30/2017 | 01/30/2017 | 03/18/2025 | 01/30/2017 | $9.00 |
| 01/27/2017 | 01/27/2017 | 03/18/2025 | 01/27/2017 | $9.00 |
| 01/26/2017 | 01/26/2017 | 03/18/2025 | 01/26/2017 | $9.00 |
| 01/25/2017 | 01/25/2017 | 03/18/2025 | 01/25/2017 | $9.00 |
| 01/24/2017 | 01/24/2017 | 03/18/2025 | 01/24/2017 | $9.00 |
| 01/23/2017 | 01/23/2017 | 03/18/2025 | 01/23/2017 | $9.00 |
| 01/20/2017 | 01/20/2017 | 03/18/2025 | 01/20/2017 | $9.00 |
| 01/19/2017 | 01/19/2017 | 03/18/2025 | 01/19/2017 | $9.00 |
| 01/18/2017 | 01/18/2017 | 03/18/2025 | 01/18/2017 | $9.00 |
| 01/17/2017 | 01/17/2017 | 03/18/2025 | 01/17/2017 | $9.00 |
| 01/16/2017 | 01/16/2017 | 03/18/2025 | 01/16/2017 | $9.00 |
| 01/13/2017 | 01/13/2017 | 03/18/2025 | 01/13/2017 | $9.00 |
| 01/12/2017 | 01/12/2017 | 03/18/2025 | 01/12/2017 | $9.00 |
| 01/11/2017 | 01/11/2017 | 03/18/2025 | 01/11/2017 | $9.00 |
| 01/10/2017 | 01/10/2017 | 03/18/2025 | 01/10/2017 | $9.00 |
| 01/09/2017 | 01/09/2017 | 03/18/2025 | 01/09/2017 | $9.00 |
| 01/06/2017 | 01/06/2017 | 03/18/2025 | 01/06/2017 | $9.00 |
| 01/05/2017 | 01/05/2017 | 03/18/2025 | 01/05/2017 | $9.00 |
| 01/04/2017 | 01/04/2017 | 03/18/2025 | 01/04/2017 | $9.00 |
| 01/03/2017 | 01/03/2017 | 03/18/2025 | 01/03/2017 | $9.00 |
| 01/02/2017 | 01/02/2017 | 03/18/2025 | 01/02/2017 | $9.00 |
| 12/30/2016 | 12/30/2016 | 03/18/2025 | 12/30/2016 | $9.00 |
| 12/29/2016 | 12/29/2016 | 03/18/2025 | 12/29/2016 | $9.00 |
| 12/28/2016 | 12/28/2016 | 03/18/2025 | 12/28/2016 | $9.00 |
| 12/27/2016 | 12/27/2016 | 03/18/2025 | 12/27/2016 | $9.00 |
| 12/26/2016 | 12/26/2016 | 03/18/2025 | 12/26/2016 | $9.00 |
| 12/23/2016 | 12/23/2016 | 03/18/2025 | 12/23/2016 | $9.00 |
| 12/22/2016 | 12/22/2016 | 03/18/2025 | 12/22/2016 | $9.00 |
| 12/21/2016 | 12/21/2016 | 03/18/2025 | 12/21/2016 | $9.00 |
| 12/20/2016 | 12/20/2016 | 03/18/2025 | 12/20/2016 | $9.00 |
| 12/19/2016 | 12/19/2016 | 03/18/2025 | 12/19/2016 | $9.00 |
| 12/16/2016 | 12/16/2016 | 03/18/2025 | 12/16/2016 | $9.00 |
| 12/15/2016 | 12/15/2016 | 03/18/2025 | 12/15/2016 | $9.00 |
| 12/14/2016 | 12/14/2016 | 03/18/2025 | 12/14/2016 | $9.00 |
| 12/13/2016 | 12/13/2016 | 03/18/2025 | 12/13/2016 | $9.00 |
| 12/12/2016 | 12/12/2016 | 03/18/2025 | 12/12/2016 | $9.00 |
| 12/09/2016 | 12/09/2016 | 03/18/2025 | 12/09/2016 | $9.00 |
| 12/08/2016 | 12/08/2016 | 03/18/2025 | 12/08/2016 | $9.00 |
| 12/07/2016 | 12/07/2016 | 03/18/2025 | 12/07/2016 | $9.00 |
| 12/06/2016 | 12/06/2016 | 03/18/2025 | 12/06/2016 | $9.00 |
| 12/05/2016 | 12/05/2016 | 03/18/2025 | 12/05/2016 | $9.00 |
| 12/02/2016 | 12/02/2016 | 03/18/2025 | 12/02/2016 | $9.00 |
| 12/01/2016 | 12/01/2016 | 03/18/2025 | 12/01/2016 | $9.00 |
| 11/30/2016 | 11/30/2016 | 03/18/2025 | 11/30/2016 | $9.00 |
| 11/29/2016 | 11/29/2016 | 03/18/2025 | 11/29/2016 | $9.00 |
| 11/28/2016 | 11/28/2016 | 03/18/2025 | 11/28/2016 | $9.00 |
| 11/25/2016 | 11/25/2016 | 03/18/2025 | 11/25/2016 | $9.00 |
| 11/24/2016 | 11/24/2016 | 03/18/2025 | 11/24/2016 | $9.00 |
| 11/23/2016 | 11/23/2016 | 03/18/2025 | 11/23/2016 | $9.00 |
| 11/22/2016 | 11/22/2016 | 03/18/2025 | 11/22/2016 | $9.00 |
| 11/21/2016 | 11/21/2016 | 03/18/2025 | 11/21/2016 | $9.00 |
| 11/18/2016 | 11/18/2016 | 03/18/2025 | 11/18/2016 | $9.00 |
| 11/17/2016 | 11/17/2016 | 03/18/2025 | 11/17/2016 | $9.00 |
| 11/16/2016 | 11/16/2016 | 03/18/2025 | 11/16/2016 | $9.00 |
| 11/15/2016 | 11/15/2016 | 03/18/2025 | 11/15/2016 | $9.00 |
| 11/14/2016 | 11/14/2016 | 03/18/2025 | 11/14/2016 | $9.00 |
| 11/12/2016 | 11/12/2016 | 03/18/2025 | 11/12/2016 | $9.00 |
| 11/11/2016 | 11/11/2016 | 03/18/2025 | 11/11/2016 | $9.00 |
| 11/10/2016 | 11/10/2016 | 03/18/2025 | 11/10/2016 | $9.00 |
| 11/09/2016 | 11/09/2016 | 03/18/2025 | 11/09/2016 | $9.00 |
| 11/08/2016 | 11/08/2016 | 03/18/2025 | 11/08/2016 | $9.00 |
| 11/07/2016 | 11/07/2016 | 03/18/2025 | 11/07/2016 | $9.00 |
| 11/04/2016 | 11/04/2016 | 03/18/2025 | 11/04/2016 | $9.00 |
| 11/03/2016 | 11/03/2016 | 03/18/2025 | 11/03/2016 | $9.00 |
| 11/02/2016 | 11/02/2016 | 03/18/2025 | 11/02/2016 | $9.00 |
| 11/01/2016 | 11/01/2016 | 03/18/2025 | 11/01/2016 | $9.00 |
| 10/31/2016 | 10/31/2016 | 03/18/2025 | 10/31/2016 | $9.00 |
| 10/28/2016 | 10/28/2016 | 03/18/2025 | 10/28/2016 | $9.00 |
| 10/27/2016 | 10/27/2016 | 03/18/2025 | 10/27/2016 | $9.00 |
| 10/26/2016 | 10/26/2016 | 03/18/2025 | 10/26/2016 | $9.00 |
| 10/25/2016 | 10/25/2016 | 03/18/2025 | 10/25/2016 | $9.00 |
| 10/24/2016 | 10/24/2016 | 03/18/2025 | 10/24/2016 | $9.00 |
| 10/21/2016 | 10/21/2016 | 03/18/2025 | 10/21/2016 | $9.00 |
| 10/20/2016 | 10/20/2016 | 03/18/2025 | 10/20/2016 | $9.00 |
| 10/19/2016 | 10/19/2016 | 03/18/2025 | 10/19/2016 | $9.00 |
| 10/18/2016 | 10/18/2016 | 03/18/2025 | 10/18/2016 | $9.00 |
| 10/17/2016 | 10/17/2016 | 03/18/2025 | 10/17/2016 | $9.00 |
| 10/14/2016 | 10/14/2016 | 03/18/2025 | 10/14/2016 | $9.00 |
| 10/13/2016 | 10/13/2016 | 03/18/2025 | 10/13/2016 | $9.00 |
| 10/12/2016 | 10/12/2016 | 03/18/2025 | 10/12/2016 | $9.00 |
| 10/11/2016 | 10/11/2016 | 03/18/2025 | 10/11/2016 | $9.00 |
| 10/10/2016 | 10/10/2016 | 03/18/2025 | 10/10/2016 | $9.00 |
| 10/07/2016 | 10/07/2016 | 03/18/2025 | 10/07/2016 | $9.00 |
| 10/06/2016 | 10/06/2016 | 03/18/2025 | 10/06/2016 | $9.00 |
| 10/05/2016 | 10/05/2016 | 03/18/2025 | 10/05/2016 | $9.00 |
| 10/04/2016 | 10/04/2016 | 03/18/2025 | 10/04/2016 | $9.00 |
| 10/03/2016 | 10/03/2016 | 03/18/2025 | 10/03/2016 | $9.00 |
| 09/30/2016 | 09/30/2016 | 03/18/2025 | 09/30/2016 | $9.00 |
| 09/29/2016 | 09/29/2016 | 03/18/2025 | 09/29/2016 | $9.00 |
| 09/28/2016 | 09/28/2016 | 03/18/2025 | 09/28/2016 | $9.00 |
| 09/27/2016 | 09/27/2016 | 03/18/2025 | 09/27/2016 | $9.00 |
| 09/26/2016 | 09/26/2016 | 03/18/2025 | 09/26/2016 | $9.00 |
| 09/22/2016 | 09/22/2016 | 03/18/2025 | 09/22/2016 | $9.00 |
| 09/21/2016 | 09/21/2016 | 03/18/2025 | 09/21/2016 | $9.00 |
| 09/20/2016 | 09/20/2016 | 03/18/2025 | 09/20/2016 | $9.00 |
| 09/19/2016 | 09/19/2016 | 03/18/2025 | 09/19/2016 | $9.00 |
| 09/16/2016 | 09/16/2016 | 03/18/2025 | 09/16/2016 | $9.00 |
| 09/15/2016 | 09/15/2016 | 03/18/2025 | 09/15/2016 | $9.00 |
| 09/14/2016 | 09/14/2016 | 03/18/2025 | 09/14/2016 | $9.00 |
| 09/13/2016 | 09/13/2016 | 03/18/2025 | 09/13/2016 | $9.00 |
| 09/12/2016 | 09/12/2016 | 03/18/2025 | 09/12/2016 | $9.00 |
| 09/09/2016 | 09/09/2016 | 03/18/2025 | 09/09/2016 | $9.00 |
| 09/08/2016 | 09/08/2016 | 03/18/2025 | 09/08/2016 | $9.00 |
| 09/06/2016 | 09/06/2016 | 03/18/2025 | 09/06/2016 | $9.00 |
| 09/02/2016 | 09/02/2016 | 03/18/2025 | 09/02/2016 | $9.00 |
| 09/01/2016 | 09/01/2016 | 03/18/2025 | 09/01/2016 | $9.00 |
| 08/31/2016 | 08/31/2016 | 03/18/2025 | 08/31/2016 | $9.00 |
| 08/29/2016 | 08/29/2016 | 03/18/2025 | 08/29/2016 | $9.00 |
| 08/26/2016 | 08/26/2016 | 03/18/2025 | 08/26/2016 | $9.00 |
| 08/25/2016 | 08/25/2016 | 03/18/2025 | 08/25/2016 | $9.00 |
| 08/24/2016 | 08/24/2016 | 03/18/2025 | 08/24/2016 | $9.00 |
| 08/23/2016 | 08/23/2016 | 03/18/2025 | 08/23/2016 | $9.00 |
| 08/22/2016 | 08/22/2016 | 03/18/2025 | 08/22/2016 | $9.00 |
| 08/18/2016 | 08/18/2016 | 03/18/2025 | 08/18/2016 | $9.00 |
| 08/16/2016 | 08/16/2016 | 03/18/2025 | 08/16/2016 | $9.00 |
| 08/12/2016 | 08/12/2016 | 03/18/2025 | 08/12/2016 | $9.00 |
| 08/11/2016 | 08/11/2016 | 03/18/2025 | 08/11/2016 | $9.00 |
| 08/09/2016 | 08/09/2016 | 03/18/2025 | 08/09/2016 | $9.00 |
| 08/08/2016 | 08/08/2016 | 03/18/2025 | 08/08/2016 | $9.00 |
| 08/05/2016 | 08/05/2016 | 03/18/2025 | 08/05/2016 | $9.00 |
| 08/04/2016 | 08/04/2016 | 03/18/2025 | 08/04/2016 | $9.00 |
| 08/03/2016 | 08/03/2016 | 03/18/2025 | 08/03/2016 | $9.00 |
| 08/02/2016 | 08/02/2016 | 03/18/2025 | 08/02/2016 | $9.00 |
| 08/01/2016 | 08/01/2016 | 03/18/2025 | 08/01/2016 | $3.00 |
| 07/29/2016 | 07/29/2016 | 03/18/2025 | 07/29/2016 | $3.00 |
| 07/28/2016 | 08/10/2016 | 09/12/2016 | 08/12/2016 | $0.45 |
| 07/28/2016 | 07/28/2016 | 03/18/2025 | 07/28/2016 | $3.00 |
| 07/27/2016 | 07/27/2016 | 03/18/2025 | 07/27/2016 | $3.00 |
| 07/26/2016 | 07/26/2016 | 03/18/2025 | 07/26/2016 | $3.00 |
| 07/25/2016 | 07/25/2016 | 03/18/2025 | 07/25/2016 | $3.00 |
| 07/22/2016 | 07/22/2016 | 03/18/2025 | 07/22/2016 | $3.00 |
| 07/21/2016 | 07/21/2016 | 03/18/2025 | 07/21/2016 | $3.00 |
| 07/20/2016 | 07/20/2016 | 03/18/2025 | 07/20/2016 | $3.00 |
| 07/19/2016 | 07/19/2016 | 03/18/2025 | 07/19/2016 | $3.00 |
| 07/18/2016 | 07/18/2016 | 03/18/2025 | 07/18/2016 | $3.00 |
| 07/15/2016 | 07/15/2016 | 03/18/2025 | 07/15/2016 | $3.00 |
| 07/14/2016 | 07/14/2016 | 03/18/2025 | 07/14/2016 | $3.00 |
| 07/13/2016 | 07/13/2016 | 03/18/2025 | 07/13/2016 | $3.00 |
| 07/12/2016 | 07/12/2016 | 03/18/2025 | 07/12/2016 | $3.00 |
| 07/11/2016 | 07/11/2016 | 03/18/2025 | 07/11/2016 | $3.00 |
| 07/08/2016 | 07/08/2016 | 03/18/2025 | 07/08/2016 | $3.00 |
| 07/07/2016 | 07/07/2016 | 03/18/2025 | 07/07/2016 | $3.00 |
| 07/06/2016 | 07/06/2016 | 03/18/2025 | 07/06/2016 | $3.00 |
| 07/05/2016 | 07/05/2016 | 03/18/2025 | 07/05/2016 | $3.00 |
| 07/04/2016 | 07/04/2016 | 03/18/2025 | 07/04/2016 | $3.00 |
| 07/01/2016 | 07/01/2016 | 03/18/2025 | 07/01/2016 | $3.00 |
| 06/30/2016 | 06/30/2016 | 03/18/2025 | 06/30/2016 | $3.00 |
| 06/29/2016 | 06/29/2016 | 03/18/2025 | 06/29/2016 | $3.00 |
| 06/28/2016 | 06/28/2016 | 03/18/2025 | 06/28/2016 | $3.00 |
| 06/27/2016 | 06/27/2016 | 03/18/2025 | 06/27/2016 | $3.00 |
| 06/24/2016 | 06/24/2016 | 03/18/2025 | 06/24/2016 | $3.00 |
| 06/23/2016 | 06/23/2016 | 03/18/2025 | 06/23/2016 | $3.00 |
| 06/22/2016 | 06/22/2016 | 03/18/2025 | 06/22/2016 | $3.00 |
| 06/21/2016 | 06/21/2016 | 03/18/2025 | 06/21/2016 | $3.00 |
| 06/20/2016 | 06/20/2016 | 03/18/2025 | 06/20/2016 | $3.00 |
| 06/17/2016 | 06/17/2016 | 03/18/2025 | 06/17/2016 | $3.00 |
| 06/16/2016 | 06/16/2016 | 03/18/2025 | 06/16/2016 | $3.00 |
| 06/15/2016 | 06/15/2016 | 03/18/2025 | 06/15/2016 | $3.00 |
| 06/14/2016 | 06/14/2016 | 03/18/2025 | 06/14/2016 | $3.00 |
| 06/13/2016 | 06/13/2016 | 03/18/2025 | 06/13/2016 | $3.00 |
| 06/10/2016 | 06/10/2016 | 03/18/2025 | 06/10/2016 | $3.00 |
| 06/09/2016 | 06/09/2016 | 03/18/2025 | 06/09/2016 | $3.00 |
| 06/08/2016 | 06/08/2016 | 03/18/2025 | 06/08/2016 | $3.00 |
| 06/07/2016 | 06/07/2016 | 03/18/2025 | 06/07/2016 | $3.00 |
| 06/06/2016 | 06/06/2016 | 03/18/2025 | 06/06/2016 | $3.00 |
| 06/03/2016 | 06/03/2016 | 03/18/2025 | 06/03/2016 | $3.00 |
| 06/02/2016 | 06/02/2016 | 03/18/2025 | 06/02/2016 | $3.00 |
| 06/01/2016 | 06/01/2016 | 03/18/2025 | 06/01/2016 | $3.00 |
| 05/31/2016 | 05/31/2016 | 03/18/2025 | 05/31/2016 | $3.00 |
| 05/30/2016 | 05/30/2016 | 03/18/2025 | 05/30/2016 | $3.00 |
| 05/27/2016 | 05/27/2016 | 03/18/2025 | 05/27/2016 | $3.00 |
| 05/26/2016 | 05/26/2016 | 03/18/2025 | 05/26/2016 | $3.00 |
| 05/25/2016 | 05/25/2016 | 03/18/2025 | 05/25/2016 | $3.00 |
| 05/24/2016 | 05/24/2016 | 03/18/2025 | 05/24/2016 | $3.00 |
| 05/23/2016 | 05/23/2016 | 03/18/2025 | 05/23/2016 | $3.00 |
| 05/20/2016 | 05/20/2016 | 03/18/2025 | 05/20/2016 | $3.00 |
| 05/19/2016 | 05/19/2016 | 03/18/2025 | 05/19/2016 | $3.00 |
| 05/18/2016 | 05/18/2016 | 03/18/2025 | 05/18/2016 | $3.00 |
| 05/17/2016 | 05/17/2016 | 03/18/2025 | 05/17/2016 | $3.00 |
| 05/16/2016 | 05/16/2016 | 03/18/2025 | 05/16/2016 | $3.00 |
| 05/13/2016 | 05/13/2016 | 03/18/2025 | 05/13/2016 | $3.00 |
| 05/12/2016 | 05/12/2016 | 03/18/2025 | 05/12/2016 | $3.00 |
| 05/11/2016 | 05/11/2016 | 03/18/2025 | 05/11/2016 | $3.00 |
| 05/10/2016 | 05/10/2016 | 03/18/2025 | 05/10/2016 | $3.00 |
| 05/09/2016 | 05/09/2016 | 03/18/2025 | 05/09/2016 | $3.00 |
| 05/06/2016 | 05/06/2016 | 03/18/2025 | 05/06/2016 | $3.00 |
| 05/05/2016 | 05/05/2016 | 03/18/2025 | 05/05/2016 | $3.00 |
| 05/04/2016 | 05/04/2016 | 03/18/2025 | 05/04/2016 | $3.00 |
| 05/03/2016 | 05/03/2016 | 03/18/2025 | 05/03/2016 | $3.00 |
| 05/02/2016 | 05/02/2016 | 03/18/2025 | 05/02/2016 | $3.00 |
| 04/29/2016 | 04/29/2016 | 03/18/2025 | 04/29/2016 | $3.00 |
| 04/27/2016 | 04/27/2016 | 03/18/2025 | 04/27/2016 | $3.00 |
| 04/26/2016 | 04/26/2016 | 03/18/2025 | 04/26/2016 | $3.00 |
| 04/22/2016 | 04/22/2016 | 03/18/2025 | 04/22/2016 | $3.00 |
| 04/21/2016 | 04/21/2016 | 03/18/2025 | 04/21/2016 | $3.00 |
| 04/20/2016 | 04/20/2016 | 03/18/2025 | 04/20/2016 | $3.00 |
| 04/19/2016 | 04/19/2016 | 03/18/2025 | 04/19/2016 | $3.00 |
| 04/18/2016 | 04/18/2016 | 03/18/2025 | 04/18/2016 | $3.00 |
| 04/15/2016 | 04/15/2016 | 03/18/2025 | 04/15/2016 | $3.00 |
| 04/14/2016 | 04/14/2016 | 03/18/2025 | 04/14/2016 | $3.00 |
| 04/13/2016 | 04/13/2016 | 03/18/2025 | 04/13/2016 | $3.00 |
| 04/12/2016 | 04/12/2016 | 03/18/2025 | 04/12/2016 | $3.00 |
| 04/11/2016 | 04/11/2016 | 03/18/2025 | 04/11/2016 | $3.00 |
| 04/08/2016 | 04/08/2016 | 03/18/2025 | 04/08/2016 | $3.00 |
| 04/07/2016 | 04/07/2016 | 03/18/2025 | 04/07/2016 | $3.00 |
| 04/06/2016 | 04/06/2016 | 03/18/2025 | 04/06/2016 | $3.00 |
| 04/05/2016 | 04/05/2016 | 03/18/2025 | 04/05/2016 | $3.00 |
| 04/04/2016 | 04/04/2016 | 03/18/2025 | 04/04/2016 | $3.00 |
| 04/01/2016 | 04/01/2016 | 03/18/2025 | 04/01/2016 | $3.00 |
| 03/31/2016 | 03/31/2016 | 03/18/2025 | 03/31/2016 | $3.00 |
| 03/30/2016 | 03/30/2016 | 03/18/2025 | 03/30/2016 | $3.00 |
| 03/29/2016 | 03/29/2016 | 03/18/2025 | 03/29/2016 | $3.00 |
| 03/28/2016 | 03/28/2016 | 03/18/2025 | 03/28/2016 | $3.00 |
| 03/23/2016 | 03/23/2016 | 03/18/2025 | 03/23/2016 | $3.00 |
| 03/22/2016 | 03/22/2016 | 03/18/2025 | 03/22/2016 | $3.00 |
| 03/21/2016 | 03/21/2016 | 03/18/2025 | 03/21/2016 | $3.00 |
| 03/18/2016 | 03/18/2016 | 03/18/2025 | 03/18/2016 | $3.00 |
| 03/17/2016 | 03/17/2016 | 03/18/2025 | 03/17/2016 | $3.00 |
| 03/16/2016 | 03/16/2016 | 03/18/2025 | 03/16/2016 | $3.00 |
| 03/15/2016 | 03/15/2016 | 03/18/2025 | 03/15/2016 | $3.00 |
| 03/14/2016 | 03/14/2016 | 03/18/2025 | 03/14/2016 | $3.00 |
| 03/11/2016 | 03/11/2016 | 03/18/2025 | 03/11/2016 | $3.00 |
| 03/10/2016 | 03/10/2016 | 03/18/2025 | 03/10/2016 | $3.00 |
| 03/09/2016 | 03/09/2016 | 03/18/2025 | 03/09/2016 | $3.00 |
| 03/08/2016 | 03/08/2016 | 03/18/2025 | 03/08/2016 | $3.00 |
| 03/07/2016 | 03/07/2016 | 03/18/2025 | 03/07/2016 | $3.00 |
| 03/04/2016 | 03/04/2016 | 03/18/2025 | 03/04/2016 | $3.00 |
| 03/03/2016 | 03/03/2016 | 03/18/2025 | 03/03/2016 | $3.00 |
| 03/02/2016 | 03/02/2016 | 03/18/2025 | 03/02/2016 | $3.00 |
| 03/01/2016 | 03/01/2016 | 03/18/2025 | 03/01/2016 | $3.00 |
| 02/29/2016 | 02/29/2016 | 03/18/2025 | 02/29/2016 | $3.00 |
| 02/26/2016 | 02/26/2016 | 03/18/2025 | 02/26/2016 | $3.00 |
| 02/25/2016 | 02/25/2016 | 03/18/2025 | 02/25/2016 | $3.00 |
| 02/24/2016 | 02/24/2016 | 03/18/2025 | 02/24/2016 | $3.00 |
| 02/23/2016 | 02/23/2016 | 03/18/2025 | 02/23/2016 | $3.00 |
| 02/22/2016 | 02/22/2016 | 03/18/2025 | 02/22/2016 | $3.00 |
| 02/19/2016 | 02/19/2016 | 03/18/2025 | 02/19/2016 | $3.00 |
| 02/18/2016 | 02/18/2016 | 03/18/2025 | 02/18/2016 | $3.00 |
| 02/16/2016 | 02/16/2016 | 03/18/2025 | 02/16/2016 | $3.00 |
| 02/15/2016 | 02/15/2016 | 03/18/2025 | 02/15/2016 | $3.00 |
| 02/12/2016 | 02/12/2016 | 03/18/2025 | 02/12/2016 | $3.00 |
| 02/11/2016 | 02/11/2016 | 03/18/2025 | 02/11/2016 | $3.00 |
| 02/10/2016 | 02/10/2016 | 03/18/2025 | 02/10/2016 | $3.00 |
| 02/09/2016 | 02/09/2016 | 03/18/2025 | 02/09/2016 | $3.00 |
| 02/08/2016 | 02/08/2016 | 03/18/2025 | 02/08/2016 | $9.00 |
| 02/05/2016 | 02/17/2016 | 03/21/2016 | 02/19/2016 | $0.95 |
| 02/05/2016 | 02/05/2016 | 03/18/2025 | 02/05/2016 | $9.00 |
| 02/04/2016 | 02/04/2016 | 03/18/2025 | 02/04/2016 | $9.00 |
| 02/03/2016 | 02/03/2016 | 03/18/2025 | 02/03/2016 | $9.00 |
| 02/02/2016 | 02/02/2016 | 03/18/2025 | 02/02/2016 | $9.00 |
| 02/01/2016 | 02/01/2016 | 03/18/2025 | 02/01/2016 | $9.00 |
| 01/29/2016 | 01/29/2016 | 03/18/2025 | 01/29/2016 | $9.00 |
| 01/28/2016 | 01/28/2016 | 03/18/2025 | 01/28/2016 | $9.00 |
| 01/27/2016 | 01/27/2016 | 03/18/2025 | 01/27/2016 | $9.00 |
| 01/26/2016 | 01/26/2016 | 03/18/2025 | 01/26/2016 | $9.00 |
| 01/25/2016 | 01/25/2016 | 03/18/2025 | 01/25/2016 | $9.00 |
| 01/22/2016 | 01/22/2016 | 03/18/2025 | 01/22/2016 | $9.00 |
| 01/21/2016 | 01/21/2016 | 03/18/2025 | 01/21/2016 | $9.00 |
| 01/20/2016 | 01/20/2016 | 03/18/2025 | 01/20/2016 | $9.00 |
| 01/19/2016 | 01/19/2016 | 03/18/2025 | 01/19/2016 | $9.00 |
| 01/18/2016 | 01/18/2016 | 03/18/2025 | 01/18/2016 | $9.00 |
| 01/15/2016 | 01/15/2016 | 03/18/2025 | 01/15/2016 | $9.00 |
| 01/14/2016 | 01/14/2016 | 03/18/2025 | 01/14/2016 | $9.00 |
| 01/13/2016 | 01/13/2016 | 03/18/2025 | 01/13/2016 | $9.00 |
| 01/12/2016 | 01/12/2016 | 03/18/2025 | 01/12/2016 | $9.00 |
| 01/11/2016 | 01/11/2016 | 03/18/2025 | 01/11/2016 | $9.00 |
| 01/08/2016 | 01/08/2016 | 03/18/2025 | 01/08/2016 | $9.00 |
| 01/07/2016 | 01/07/2016 | 03/18/2025 | 01/07/2016 | $9.00 |
| 01/06/2016 | 01/06/2016 | 03/18/2025 | 01/06/2016 | $9.00 |
| 01/05/2016 | 01/05/2016 | 03/18/2025 | 01/05/2016 | $9.00 |
| 01/04/2016 | 01/04/2016 | 03/18/2025 | 01/04/2016 | $9.00 |
| 01/01/2016 | 01/01/2016 | 03/18/2025 | 01/01/2016 | $9.00 |
| 12/30/2015 | 12/30/2015 | 03/18/2025 | 12/30/2015 | $9.00 |
| 12/29/2015 | 12/29/2015 | 03/18/2025 | 12/29/2015 | $9.00 |
| 12/28/2015 | 12/28/2015 | 03/18/2025 | 12/28/2015 | $9.00 |
| 12/25/2015 | 12/25/2015 | 03/18/2025 | 12/25/2015 | $9.00 |
| 12/24/2015 | 12/24/2015 | 03/18/2025 | 12/24/2015 | $9.00 |
| 12/23/2015 | 12/23/2015 | 03/18/2025 | 12/23/2015 | $9.00 |
| 12/22/2015 | 12/22/2015 | 03/18/2025 | 12/22/2015 | $9.00 |
| 12/21/2015 | 12/21/2015 | 03/18/2025 | 12/21/2015 | $9.00 |
| 12/18/2015 | 12/18/2015 | 03/18/2025 | 12/18/2015 | $9.00 |
| 12/17/2015 | 12/17/2015 | 03/18/2025 | 12/17/2015 | $9.00 |
| 12/16/2015 | 12/16/2015 | 03/18/2025 | 12/16/2015 | $9.00 |
| 12/15/2015 | 12/15/2015 | 03/18/2025 | 12/15/2015 | $9.00 |
| 12/14/2015 | 12/14/2015 | 03/18/2025 | 12/14/2015 | $9.00 |
| 12/11/2015 | 12/11/2015 | 03/18/2025 | 12/11/2015 | $9.00 |
| 12/10/2015 | 12/10/2015 | 03/18/2025 | 12/10/2015 | $9.00 |
| 12/09/2015 | 12/09/2015 | 03/18/2025 | 12/09/2015 | $9.00 |
| 12/08/2015 | 12/08/2015 | 03/18/2025 | 12/08/2015 | $9.00 |
| 12/07/2015 | 12/07/2015 | 03/18/2025 | 12/07/2015 | $9.00 |
| 12/04/2015 | 12/04/2015 | 03/18/2025 | 12/04/2015 | $9.00 |
| 12/03/2015 | 12/03/2015 | 03/18/2025 | 12/03/2015 | $9.00 |
| 12/02/2015 | 12/02/2015 | 03/18/2025 | 12/02/2015 | $9.00 |
| 12/01/2015 | 12/01/2015 | 03/18/2025 | 12/01/2015 | $9.00 |
| 11/30/2015 | 11/30/2015 | 03/18/2025 | 11/30/2015 | $9.00 |
| 11/27/2015 | 11/27/2015 | 03/18/2025 | 11/27/2015 | $9.00 |
| 11/26/2015 | 11/26/2015 | 03/18/2025 | 11/26/2015 | $9.00 |
| 11/25/2015 | 11/25/2015 | 03/18/2025 | 11/25/2015 | $9.00 |
| 11/23/2015 | 11/23/2015 | 03/18/2025 | 11/23/2015 | $9.00 |
| 11/20/2015 | 11/20/2015 | 03/18/2025 | 11/20/2015 | $9.00 |
| 11/18/2015 | 11/18/2015 | 03/18/2025 | 11/18/2015 | $9.00 |
| 11/17/2015 | 11/17/2015 | 03/18/2025 | 11/17/2015 | $9.00 |
| 11/16/2015 | 11/16/2015 | 03/18/2025 | 11/16/2015 | $9.00 |
| 11/13/2015 | 11/13/2015 | 03/18/2025 | 11/13/2015 | $9.00 |
| 11/11/2015 | 11/11/2015 | 03/18/2025 | 11/11/2015 | $9.00 |
| 11/10/2015 | 11/10/2015 | 03/18/2025 | 11/10/2015 | $9.00 |
| 11/09/2015 | 11/09/2015 | 03/18/2025 | 11/09/2015 | $9.00 |
| 11/06/2015 | 11/06/2015 | 03/18/2025 | 11/06/2015 | $9.00 |
| 11/05/2015 | 11/05/2015 | 03/18/2025 | 11/05/2015 | $9.00 |
| 11/04/2015 | 11/04/2015 | 03/18/2025 | 11/04/2015 | $9.00 |
| 11/03/2015 | 11/03/2015 | 03/18/2025 | 11/03/2015 | $9.00 |
| 11/02/2015 | 11/02/2015 | 03/18/2025 | 11/02/2015 | $9.00 |
| 10/30/2015 | 10/30/2015 | 03/18/2025 | 10/30/2015 | $9.00 |
| 10/29/2015 | 10/29/2015 | 03/18/2025 | 10/29/2015 | $9.00 |
| 10/28/2015 | 10/28/2015 | 03/18/2025 | 10/28/2015 | $9.00 |
| 10/27/2015 | 10/27/2015 | 03/18/2025 | 10/27/2015 | $9.00 |
| 10/26/2015 | 10/26/2015 | 03/18/2025 | 10/26/2015 | $9.00 |
| 10/23/2015 | 10/23/2015 | 03/18/2025 | 10/23/2015 | $9.00 |
| 10/22/2015 | 10/22/2015 | 03/18/2025 | 10/22/2015 | $9.00 |
| 10/21/2015 | 10/21/2015 | 03/18/2025 | 10/21/2015 | $9.00 |
| 10/20/2015 | 10/20/2015 | 03/18/2025 | 10/20/2015 | $9.00 |
| 10/19/2015 | 10/19/2015 | 03/18/2025 | 10/19/2015 | $9.00 |
| 10/16/2015 | 10/16/2015 | 03/18/2025 | 10/16/2015 | $9.00 |
| 10/15/2015 | 10/15/2015 | 03/18/2025 | 10/15/2015 | $9.00 |
| 10/14/2015 | 10/14/2015 | 03/18/2025 | 10/14/2015 | $9.00 |
| 10/13/2015 | 10/13/2015 | 03/18/2025 | 10/13/2015 | $9.00 |
| 10/12/2015 | 10/12/2015 | 03/18/2025 | 10/12/2015 | $9.00 |
| 10/09/2015 | 10/09/2015 | 03/18/2025 | 10/09/2015 | $9.00 |
| 10/08/2015 | 10/08/2015 | 03/18/2025 | 10/08/2015 | $9.00 |
| 10/07/2015 | 10/07/2015 | 03/18/2025 | 10/07/2015 | $9.00 |
| 10/06/2015 | 10/06/2015 | 03/18/2025 | 10/06/2015 | $9.00 |
| 10/02/2015 | 10/02/2015 | 03/18/2025 | 10/02/2015 | $9.00 |
| 10/01/2015 | 10/01/2015 | 03/18/2025 | 10/01/2015 | $9.00 |
| 09/30/2015 | 09/30/2015 | 03/18/2025 | 09/30/2015 | $9.00 |
| 09/29/2015 | 09/29/2015 | 03/18/2025 | 09/29/2015 | $9.00 |
| 09/28/2015 | 09/28/2015 | 03/18/2025 | 09/28/2015 | $9.00 |
| 09/25/2015 | 09/25/2015 | 03/18/2025 | 09/25/2015 | $9.00 |
| 09/24/2015 | 09/24/2015 | 03/18/2025 | 09/24/2015 | $9.00 |
| 09/23/2015 | 09/23/2015 | 03/18/2025 | 09/23/2015 | $9.00 |
| 09/22/2015 | 09/22/2015 | 03/18/2025 | 09/22/2015 | $9.00 |
| 09/21/2015 | 09/21/2015 | 03/18/2025 | 09/21/2015 | $9.00 |
| 09/18/2015 | 09/18/2015 | 03/18/2025 | 09/18/2015 | $9.00 |
| 09/17/2015 | 09/17/2015 | 03/18/2025 | 09/17/2015 | $9.00 |
| 09/16/2015 | 09/16/2015 | 03/18/2025 | 09/16/2015 | $9.00 |
| 09/15/2015 | 09/15/2015 | 03/18/2025 | 09/15/2015 | $9.00 |
| 09/14/2015 | 09/14/2015 | 03/18/2025 | 09/14/2015 | $9.00 |
| 09/11/2015 | 09/11/2015 | 03/18/2025 | 09/11/2015 | $9.00 |
| 09/10/2015 | 09/10/2015 | 03/18/2025 | 09/10/2015 | $9.00 |
| 09/09/2015 | 09/09/2015 | 03/18/2025 | 09/09/2015 | $9.00 |
| 09/08/2015 | 09/08/2015 | 03/18/2025 | 09/08/2015 | $9.00 |
| 09/07/2015 | 09/07/2015 | 03/18/2025 | 09/07/2015 | $9.00 |
| 09/04/2015 | 09/04/2015 | 03/18/2025 | 09/04/2015 | $9.00 |
| 09/03/2015 | 09/03/2015 | 03/18/2025 | 09/03/2015 | $9.00 |
| 09/02/2015 | 09/02/2015 | 03/18/2025 | 09/02/2015 | $9.00 |
| 09/01/2015 | 09/01/2015 | 03/18/2025 | 09/01/2015 | $9.00 |
| 08/31/2015 | 08/31/2015 | 03/18/2025 | 08/31/2015 | $9.00 |
| 08/28/2015 | 08/28/2015 | 03/18/2025 | 08/28/2015 | $9.00 |
| 08/27/2015 | 08/27/2015 | 03/18/2025 | 08/27/2015 | $9.00 |
| 08/26/2015 | 08/26/2015 | 03/18/2025 | 08/26/2015 | $9.00 |
| 08/25/2015 | 08/25/2015 | 03/18/2025 | 08/25/2015 | $9.00 |
| 08/24/2015 | 08/24/2015 | 03/18/2025 | 08/24/2015 | $9.00 |
| 08/21/2015 | 08/21/2015 | 03/18/2025 | 08/21/2015 | $9.00 |
| 08/20/2015 | 08/20/2015 | 03/18/2025 | 08/20/2015 | $9.00 |
| 08/19/2015 | 08/19/2015 | 03/18/2025 | 08/19/2015 | $9.00 |
| 08/18/2015 | 08/18/2015 | 03/18/2025 | 08/18/2015 | $9.00 |
| 08/17/2015 | 08/17/2015 | 03/18/2025 | 08/17/2015 | $9.00 |
| 08/14/2015 | 08/14/2015 | 03/18/2025 | 08/14/2015 | $9.00 |
| 08/11/2015 | 08/11/2015 | 03/18/2025 | 08/11/2015 | $9.00 |
| 08/10/2015 | 08/10/2015 | 03/18/2025 | 08/10/2015 | $9.00 |
| 08/06/2015 | 08/06/2015 | 03/18/2025 | 08/06/2015 | $9.00 |
| 08/05/2015 | 08/05/2015 | 03/18/2025 | 08/05/2015 | $9.00 |
| 08/04/2015 | 08/04/2015 | 03/18/2025 | 08/04/2015 | $9.00 |
| 08/03/2015 | 08/03/2015 | 03/18/2025 | 08/03/2015 | $9.00 |
| 07/31/2015 | 07/31/2015 | 03/18/2025 | 07/31/2015 | $9.00 |
| 07/30/2015 | 08/12/2015 | 09/14/2015 | 08/14/2015 | $0.45 |
| 07/30/2015 | 07/30/2015 | 03/18/2025 | 07/30/2015 | $9.00 |
| 07/28/2015 | 07/28/2015 | 03/18/2025 | 07/28/2015 | $9.00 |
| 07/27/2015 | 07/27/2015 | 03/18/2025 | 07/27/2015 | $9.00 |
| 07/24/2015 | 07/24/2015 | 03/18/2025 | 07/24/2015 | $9.00 |
| 07/23/2015 | 07/23/2015 | 03/18/2025 | 07/23/2015 | $9.00 |
| 07/22/2015 | 07/22/2015 | 03/18/2025 | 07/22/2015 | $9.00 |
| 07/20/2015 | 07/20/2015 | 03/18/2025 | 07/20/2015 | $9.00 |
| 07/17/2015 | 07/17/2015 | 03/18/2025 | 07/17/2015 | $9.00 |
| 07/16/2015 | 07/16/2015 | 03/18/2025 | 07/16/2015 | $9.00 |
| 07/15/2015 | 07/15/2015 | 03/18/2025 | 07/15/2015 | $9.00 |
| 07/14/2015 | 07/14/2015 | 03/18/2025 | 07/14/2015 | $9.00 |
| 07/13/2015 | 07/13/2015 | 03/18/2025 | 07/13/2015 | $9.00 |
| 07/10/2015 | 07/10/2015 | 03/18/2025 | 07/10/2015 | $9.00 |
| 07/09/2015 | 07/09/2015 | 03/18/2025 | 07/09/2015 | $9.00 |
| 07/08/2015 | 07/08/2015 | 03/18/2025 | 07/08/2015 | $9.00 |
| 07/07/2015 | 07/07/2015 | 03/18/2025 | 07/07/2015 | $9.00 |
| 07/06/2015 | 07/06/2015 | 03/18/2025 | 07/06/2015 | $9.00 |
| 07/03/2015 | 07/03/2015 | 03/18/2025 | 07/03/2015 | $9.00 |
| 07/01/2015 | 07/01/2015 | 03/18/2025 | 07/01/2015 | $9.00 |
| 06/30/2015 | 06/30/2015 | 03/18/2025 | 06/30/2015 | $9.00 |
| 06/29/2015 | 06/29/2015 | 03/18/2025 | 06/29/2015 | $9.00 |
| 06/26/2015 | 06/26/2015 | 03/18/2025 | 06/26/2015 | $9.00 |
| 06/25/2015 | 06/25/2015 | 03/18/2025 | 06/25/2015 | $9.00 |
| 06/24/2015 | 06/24/2015 | 03/18/2025 | 06/24/2015 | $9.00 |
| 06/23/2015 | 06/23/2015 | 03/18/2025 | 06/23/2015 | $9.00 |
| 06/22/2015 | 06/22/2015 | 03/18/2025 | 06/22/2015 | $9.00 |
| 06/19/2015 | 06/19/2015 | 03/18/2025 | 06/19/2015 | $9.00 |
| 06/18/2015 | 06/18/2015 | 03/18/2025 | 06/18/2015 | $9.00 |
| 06/16/2015 | 06/16/2015 | 03/18/2025 | 06/16/2015 | $9.00 |
| 06/15/2015 | 06/15/2015 | 03/18/2025 | 06/15/2015 | $9.00 |
| 06/12/2015 | 06/12/2015 | 03/18/2025 | 06/12/2015 | $9.00 |
| 06/11/2015 | 06/11/2015 | 03/18/2025 | 06/11/2015 | $9.00 |
| 06/10/2015 | 06/10/2015 | 03/18/2025 | 06/10/2015 | $9.00 |
| 06/09/2015 | 06/09/2015 | 03/18/2025 | 06/09/2015 | $9.00 |
| 06/08/2015 | 06/08/2015 | 03/18/2025 | 06/08/2015 | $9.00 |
| 06/05/2015 | 06/05/2015 | 03/18/2025 | 06/05/2015 | $9.00 |
| 06/04/2015 | 06/04/2015 | 03/18/2025 | 06/04/2015 | $9.00 |
| 06/02/2015 | 06/02/2015 | 03/18/2025 | 06/02/2015 | $9.00 |
| 06/01/2015 | 06/01/2015 | 03/18/2025 | 06/01/2015 | $9.00 |
| 05/29/2015 | 05/29/2015 | 03/18/2025 | 05/29/2015 | $9.00 |
| 05/28/2015 | 05/28/2015 | 03/18/2025 | 05/28/2015 | $9.00 |
| 05/27/2015 | 05/27/2015 | 03/18/2025 | 05/27/2015 | $9.00 |
| 05/26/2015 | 05/26/2015 | 03/18/2025 | 05/26/2015 | $9.00 |
| 05/25/2015 | 05/25/2015 | 03/18/2025 | 05/25/2015 | $9.00 |
| 05/22/2015 | 05/22/2015 | 03/18/2025 | 05/22/2015 | $9.00 |
| 05/21/2015 | 05/21/2015 | 03/18/2025 | 05/21/2015 | $9.00 |
| 05/20/2015 | 05/20/2015 | 03/18/2025 | 05/20/2015 | $9.00 |
| 05/19/2015 | 05/19/2015 | 03/18/2025 | 05/19/2015 | $9.00 |
| 05/18/2015 | 05/18/2015 | 03/18/2025 | 05/18/2015 | $9.00 |
| 05/14/2015 | 05/14/2015 | 03/18/2025 | 05/14/2015 | $9.00 |
| 05/13/2015 | 05/13/2015 | 03/18/2025 | 05/13/2015 | $9.00 |
| 05/11/2015 | 05/11/2015 | 03/18/2025 | 05/11/2015 | $9.00 |
| 05/08/2015 | 05/08/2015 | 03/18/2025 | 05/08/2015 | $9.00 |
| 05/07/2015 | 05/07/2015 | 03/18/2025 | 05/07/2015 | $9.00 |
| 05/06/2015 | 05/06/2015 | 03/18/2025 | 05/06/2015 | $9.00 |
| 05/05/2015 | 05/05/2015 | 03/18/2025 | 05/05/2015 | $9.00 |
| 05/04/2015 | 05/04/2015 | 03/18/2025 | 05/04/2015 | $9.00 |
| 05/01/2015 | 05/01/2015 | 03/18/2025 | 05/01/2015 | $9.00 |
| 04/30/2015 | 04/30/2015 | 03/18/2025 | 04/30/2015 | $9.00 |
| 04/29/2015 | 04/29/2015 | 03/18/2025 | 04/29/2015 | $9.00 |
| 04/28/2015 | 04/28/2015 | 03/18/2025 | 04/28/2015 | $9.00 |
| 04/27/2015 | 04/27/2015 | 03/18/2025 | 04/27/2015 | $9.00 |
| 04/24/2015 | 04/24/2015 | 03/18/2025 | 04/24/2015 | $9.00 |
| 04/23/2015 | 04/23/2015 | 03/18/2025 | 04/23/2015 | $9.00 |
| 04/22/2015 | 04/22/2015 | 03/18/2025 | 04/22/2015 | $9.00 |
| 04/21/2015 | 04/21/2015 | 03/18/2025 | 04/21/2015 | $9.00 |
| 04/20/2015 | 04/20/2015 | 03/18/2025 | 04/20/2015 | $9.00 |
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
Popular
2 Dividend Stocks to Buy in a Recession
While many economists and investors initially expected 2025 to be…
Is Ford Stock Undervalued Amid the EV Transition?
There is a lot going on in the electric vehicle…
Stock Ideas
Buy
53
Is AAPL Stock a Buy?
Market Cap: $3.2T
P/E Ratio: 35x
Buy
54
Is NVDA Stock a Buy?
Market Cap: $2.9T
P/E Ratio: 41x
Buy
51
Is MSFT Stock a Buy?
Market Cap: $2.9T
P/E Ratio: 33x
Alerts
Sell
48
SMTC alert for Mar 18
Semtech [SMTC] is down 1.85% over the past day.
Buy
67
PLPC alert for Mar 18
Preformed Line Products [PLPC] is up 0.81% over the past day.
Buy
58
NUTX alert for Mar 18
Nutex Health [NUTX] is down 1.31% over the past day.
