SEE
56
6
USB
55
-6
JPM
69
2
VFC
53
5
LB
63
22
WFC
79
4
BA
54
5
GT
62
6
WDC
47
4
GIS
31
3
MPC
44
-3
MCHP
41
4
AON
54
2
M
37
12
HSIC
56
5
GOOG
50
-3
MLM
57
6
PM
62
-2
HD
57
2
CVX
47
3
SEE
56
6
USB
55
-6
JPM
69
2
VFC
53
5
LB
63
22
WFC
79
4
BA
54
5
GT
62
6
WDC
47
4
GIS
31
3
MPC
44
-3
MCHP
41
4
AON
54
2
M
37
12
HSIC
56
5
GOOG
50
-3
MLM
57
6
PM
62
-2
HD
57
2
CVX
47
3
Financhill
Back

Byrna Technologies Stock Price Chart

Invest. Do Good. Get Rewarded. Just $0.26/Share!

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
Buy
54

BYRN
Byrna Technologies

Last Price:
21.29
Seasonality Move:
20%

7 Day Trial

ALL ACCESS PASS

$ 7

Say this - unlock as much as $1,250 every Friday

Click here for full details.
  • Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and BYRN is experiencing slight buying pressure.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 19.69 Buy
20-day SMA: 17.49 Buy
50-day SMA: 16.73 Buy
200-day SMA: 12.95 Buy
8-day EMA: 19.7 Buy
20-day EMA: 18.21 Buy
50-day EMA: 16.49 Buy
200-day EMA: 12.79 Buy

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): 1.32 Buy
Relative Strength Index (14 RSI): 66.84 Buy
Chaikin Money Flow: 256426 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (14.94 - 19.18) Buy
Bollinger Bands (100): (10.24 - 17.24) Buy

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 21.31 while BYRN 8-day simple moving average is 19.69, which is a Buy signal.
  • The stock price of BYRN is 21.31 while Byrna Technologies 20-day SMA is 17.49, which makes it a Buy.
  • Byrna Technologies 50-day simple moving average is 16.73 while BYRN share price is 21.31, making it a Buy technically.
  • BYRN stock price is 21.31 and Byrna Technologies 200-day simple moving average is 12.95, creating a Buy signal.

BYRN Technical Analysis vs Fundamental Analysis

Buy
54
Byrna Technologies (BYRN) is a Buy

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
479.03M
Price in USD:
21.31
Share Volume:
527.32K

Byrna Technologies 52-Week Range

52-Week High:
21.83
52-Week Low:
5.11
Buy
54
Byrna Technologies (BYRN) is a Buy

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 21.31 while BYRN 8-day exponential moving average is 19.70, which is a Buy signal.
  • The stock price of BYRN is 21.31 while Byrna Technologies 20-day EMA is 18.21, which makes it a Buy.
  • Byrna Technologies 50-day exponential moving average is 16.49 while BYRN share price is 21.31, making it a Buy technically.
  • BYRN stock price is 21.31 and Byrna Technologies 200-day simple moving average is 12.79, creating a Buy signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.08 per share, a decrease next quarter of $0.00 per share, an increase this year of $0.42 per share, and an increase next year of $0.03 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.